zkSync
ZK · 美元计价
$0.00881
-5.27%
≈ ￥0.058146
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.00933
24H 最低$0.00846
今日开盘$0.0093
24H 成交量$48.28万
流通市值$3,294.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 425 |
COWCoW Protocol
|
$0.104 | $0.1092 | $0.1 | $27.45万 | $4,406.27万 | -3.53% |
| 541 |
AXTIBAXTIB
|
$37.75 | $39.22 | $37.55 | $15.35万 | — | -2.28% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.52万 | $552.29万 | -5.66% |
| 599 |
AGLDAdventure Gold
|
$0.1544 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.54% |
| 188 |
AXSAxie Infinity
|
$0.793 | $0.827 | $0.764 | $77.19万 | $1.42亿 | -4.11% |
| 214 |
MOVRMoonriver
|
$0.986 | $1.03 | $0.934 | $66.69万 | $1,256.40万 | -2.95% |
| 301 |
TWTTrust Wallet Token
|
$0.3833 | $0.4012 | $0.3745 | $43.57万 | $1.65亿 | -3.38% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000872 | $0.00000796 | $28.03万 | $1,771.93万 | -4.14% |
| 486 |
HYPERHyperlane
|
$0.053 | $0.0563 | $0.0515 | $20.06万 | $950.27万 | -5.69% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 411 |
MINAMina Protocol
|
$0.0509 | $0.0535 | $0.049 | $28.68万 | $6,540.78万 | -4.68% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 227 |
IOio.net
|
$0.1131 | $0.1209 | $0.11 | $62.05万 | $4,924.07万 | -4.80% |
| 628 |
DELLBDELLB
|
$325.47 | $335.75 | $322.78 | $6.85万 | — | -1.76% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
相关站点
共 40 个
StraitsX USD _数字货币市值
BEAMX _加密货币行情
应用链 _加密货币行情
瑞波币 _BTC行情
Ether.fi _币种排行
Near Protocol _数字货币市值
PAX Gold _加密货币行情
Sui _币种排行
KORUB _加密货币行情
Aptos _以太坊ETH价格
BEAMX _币种排行
TONToken _BTC行情
Internet _比特币
Pepe _币种排行
Vanar Chain _数字货币市值
Wrapped _加密货币行情
PAX Gold _加密货币行情
Ripple USD _BTC行情
Holo _比特币
Vanar Chain _比特币
Celestia _以太坊ETH价格
First Neiro _加密货币行情
PAX Gold _币种排行
Pump.fun _BTC行情
DODO _数字货币市值
Hedera _币种排行
Injective _BTC行情
Hamster Kombat _数字货币市值
以太坊 _以太坊ETH价格
MarsCoin _BTC行情
达世币 _比特币行情
Pudgy Penguins _加密货币行情
莱特币 _以太坊ETH价格
恒星币 _加密货币行情
USDC _币种排行
Avalanche _BTC行情
Aptos _比特币行情
PAX Gold _比特币
比特币 _加密货币行情
BFUSD _比特币