Xai Games

XAI · 美元计价

$0.00638

-1.85% ≈ ￥0.042108 (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高$0.00664

24H 最低$0.00637

今日开盘$0.0065

24H 成交量$8.99万

流通市值$746.54万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
356	COWCoW Protocol	$0.1093	$0.1128	$0.1091	$33.25万	$4,673.45万	-3.10%
273	AXTIBAXTIB	$38.95	$40.92	$37.03	$47.78万	—	-2.36%
471	TURTLETurtle (turtle.xyz)	$0.0383	$0.0398	$0.0373	$19.18万	$585.17万	1.86%
664	AGLDAdventure Gold	$0.1682	$0.1723	$0.1675	$5.09万	$1,570.94万	-0.47%
227	AXSAxie Infinity	$0.833	$0.868	$0.832	$59.03万	$1.52亿	-1.30%
86	MOVRMoonriver	$1.044	$1.15	$1.01	$244.70万	$1,328.61万	2.76%
435	TWTTrust Wallet Token	$0.4013	$0.4117	$0.3958	$22.81万	$1.66亿	1.06%
480	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$18.68万	$1,852.61万	0.58%
592	HYPERHyperlane	$0.0569	$0.0586	$0.0567	$10.29万	$1,013.36万	-1.04%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
395	MINAMina Protocol	$0.0539	$0.0572	$0.0539	$27.90万	$7,073.14万	-2.88%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
335	IOio.net	$0.1203	$0.1245	$0.12	$35.66万	$5,175.69万	0.08%
438	DELLBDELLB	$331.67	$351.31	$325.45	$21.81万	—	-3.52%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%