Wrapped Bitcoin
WBTC · 美元计价
$67152.35
-2.60%
≈ ￥443205.51
(-$1792.16)
更新于 2026-11-14 17:30:02
24H 最高$7.02万
24H 最低$6.65万
今日开盘$68944.51
24H 成交量$149.69万
流通市值$79.72亿
24H 涨跌额(-$1792.16)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 437 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0954 | $20.37万 | $4,168.05万 | -3.13% |
| 306 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $37.61万 | — | -6.03% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.72万 | $481.51万 | -3.14% |
| 599 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.86万 | $1,367.57万 | -4.06% |
| 205 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $70.16万 | $1.32亿 | -4.07% |
| 318 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.94 | $35.61万 | $1,266.05万 | -7.10% |
| 258 |
TWTTrust Wallet Token
|
$0.3725 | $0.3945 | $0.3695 | $46.76万 | $1.59亿 | -1.43% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.24万 | $1,764.81万 | -2.39% |
| 421 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.03万 | $805.99万 | -3.26% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $44.50万 | $6,522.35万 | -4.66% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 227 |
IOio.net
|
$0.1075 | $0.1162 | $0.1064 | $59.57万 | $4,855.46万 | -4.87% |
| 471 |
DELLBDELLB
|
$339.54 | $377.22 | $330.96 | $17.90万 | — | -7.92% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |