SUN
SUN · 美元计价
$0.01501
-0.40%
≈ ￥0.099066
(-$0.00)
更新于 2026-11-14 14:25:03
24H 最高$0.01521
24H 最低$0.01494
今日开盘$0.01507
24H 成交量$35.29万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 436 |
COWCoW Protocol Token
|
$0.0978 | $0.1022 | $0.0956 | $20.00万 | $4,168.05万 | -0.71% |
| 282 |
AXTIBAXTIB
|
$40.81 | $44.96 | $38.95 | $41.06万 | — | -5.36% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.44万 | $481.51万 | -1.26% |
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.69万 | $1,367.57万 | -1.91% |
| 203 |
AXSAxie Infinity
|
$0.741 | $0.78 | $0.72 | $74.07万 | $1.32亿 | -3.14% |
| 312 |
MOVRMoonriver
|
$0.97 | $1.04 | $0.955 | $36.71万 | $1,266.05万 | -2.71% |
| 254 |
TWTTrust Wallet Token
|
$0.378 | $0.3945 | $0.3695 | $47.10万 | $1.59亿 | 1.18% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.0000081 | $17.30万 | $1,764.81万 | -0.60% |
| 434 |
HYPERHyperlane
|
$0.0455 | $0.0471 | $0.0444 | $20.07万 | $805.99万 | -0.87% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 280 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.50万 | $6,522.35万 | -2.71% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 215 |
IOio.net
|
$0.1095 | $0.1162 | $0.1073 | $67.62万 | $4,855.46万 | -2.84% |
| 452 |
DELLBDELLB
|
$339.12 | $377.22 | $330.96 | $18.88万 | — | -7.71% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |