SMCIB
SMCIB · 美元计价
$28.74
-0.66%
≈ ￥189.684
(-$0.19)
更新于 2026-11-10 03:35:01
24H 最高$29.73
24H 最低$27.20
今日开盘$28.93
24H 成交量$21.38万
流通市值—
24H 涨跌额(-$0.19)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 431 |
COWCoW Protocol Token
|
$0.1064 | $0.1086 | $0.1 | $33.46万 | $4,504.32万 | 0.76% |
| 267 |
AXTIBAXTIB
|
$42.69 | $42.96 | $36.78 | $63.74万 | — | 9.55% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.01万 | $554.44万 | -0.84% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.75万 | $1,468.59万 | -0.25% |
| 193 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $95.70万 | $1.44亿 | 0.49% |
| 276 |
MOVRMoonriver
|
$1.016 | $1.04 | $0.934 | $61.16万 | $1,275.04万 | 1.80% |
| 333 |
TWTTrust Wallet Token
|
$0.3879 | $0.4 | $0.3745 | $48.19万 | $1.62亿 | -2.86% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.47% |
| 492 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.19万 | $953.54万 | -0.18% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 248 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.01万 | $6,517.60万 | -1.35% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 237 |
IOio.net
|
$0.1172 | $0.1198 | $0.11 | $74.06万 | $4,993.76万 | 0.77% |
| 464 |
DELLBDELLB
|
$347.43 | $354.61 | $318.43 | $28.98万 | — | 3.75% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
Aptos _BTC行情
Meteora _币种排行
Solana _以太坊ETH价格
Reserve Rights _比特币行情
Chainlink _以太坊ETH价格
Raydium _比特币行情
Chainlink _加密货币行情
Celestia _数字货币市值
BFUSD _以太坊ETH价格
Zama _以太坊ETH价格
Pepe _比特币
恒星币 _BTC行情
Solana _以太坊ETH价格
TONToken _BTC行情
PAX Gold _币种排行
Quant _比特币行情
Aptos _以太坊ETH价格
StraitsX USD _加密货币行情
Render _数字货币市值
Pepe _BTC行情
币安币 _数字货币市值
Tether Gold _数字货币市值
TONToken _加密货币行情
USD1 _比特币
KORUB _币种排行
达世币 _加密货币行情
OFFICIAL TRUMP _比特币行情
RWUSD _加密货币行情
Internet _以太坊ETH价格
Arbitrum _加密货币行情
Ripple USD _比特币
牛来 _BTC行情
DRAMB _比特币行情
Hedera _加密货币行情
Reserve Rights _币种排行
Reserve Rights _加密货币行情
ONEchain _BTC行情
Meteora _BTC行情
艾达币 _数字货币市值
Pyth Network _加密货币行情