Ondo
ONDO · 美元计价
$0.3736
3.38%
≈ ￥2.4658
($0.01)
更新于 2026-11-10 03:35:01
24H 最高$0.3901
24H 最低$0.3429
今日开盘$0.3614
24H 成交量$1,945.37万
流通市值$18.27亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 431 |
COWCoW Protocol Token
|
$0.1064 | $0.1086 | $0.1 | $33.46万 | $4,504.32万 | 0.76% |
| 267 |
AXTIBAXTIB
|
$42.69 | $42.96 | $36.78 | $63.74万 | — | 9.55% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.01万 | $554.44万 | -0.84% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.75万 | $1,468.59万 | -0.25% |
| 193 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $95.70万 | $1.44亿 | 0.49% |
| 276 |
MOVRMoonriver
|
$1.016 | $1.04 | $0.934 | $61.16万 | $1,275.04万 | 1.80% |
| 333 |
TWTTrust Wallet Token
|
$0.3879 | $0.4 | $0.3745 | $48.19万 | $1.62亿 | -2.86% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.47% |
| 492 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.19万 | $953.54万 | -0.18% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 248 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.01万 | $6,517.60万 | -1.35% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 237 |
IOio.net
|
$0.1172 | $0.1198 | $0.11 | $74.06万 | $4,993.76万 | 0.77% |
| 464 |
DELLBDELLB
|
$347.43 | $354.61 | $318.43 | $28.98万 | — | 3.75% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
波场 _比特币行情
NEXPACE _BTC行情
LayerZero _比特币行情
Artificial _比特币行情
Ether.fi _加密货币行情
TQQQB _比特币
SOXSB _比特币
Pyth Network _BTC行情
Aptos _币种排行
Ethena _币种排行
Ethena _加密货币行情
KORUB _加密货币行情
Reserve Rights _以太坊ETH价格
Gram _以太坊ETH价格
Quant _比特币行情
MarsCoin _币种排行
TQQQB _BTC行情
TONToken _BTC行情
Internet _BTC行情
LayerZero _比特币
Plasma _以太坊ETH价格
MarsCoin _BTC行情
Gram _BTC行情
United Stables _BTC行情
Quant _比特币
Ethena _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _比特币行情
USDC _以太坊ETH价格
狗币 _比特币行情
Test _加密货币行情
Ethena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USDC _比特币行情
比特币 _币种排行
艾达币 _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _币种排行
USD1 _以太坊ETH价格
Test _数字货币市值