Chainlink

LINK · 美元计价

$10.895

-0.44% ≈ ￥71.907 (-$0.05)

更新于 2026-11-08 01:25:02

24H 最高$10.99

24H 最低$10.74

今日开盘$10.943

24H 成交量$840.67万

流通市值$83.68亿

24H 涨跌额(-$0.05)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
409	COWCoW Protocol	$0.1074	$0.1118	$0.107	$22.25万	$4,673.45万	-3.68%
479	AXTIBAXTIB	$38.67	$39.27	$37.10	$15.97万	—	0.65%
356	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$28.23万	$585.17万	-0.53%
641	AGLDAdventure Gold	$0.1673	$0.1714	$0.1661	$4.22万	$1,570.94万	-1.36%
296	AXSAxie Infinity	$0.83	$0.865	$0.825	$37.54万	$1.52亿	-4.05%
150	MOVRMoonriver	$1.041	$1.08	$1.02	$88.06万	$1,328.61万	-2.35%
402	TWTTrust Wallet Token	$0.405	$0.4117	$0.3961	$22.98万	$1.66亿	1.33%
389	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000892	$0.00000867	$24.09万	$1,852.61万	-0.79%
582	HYPERHyperlane	$0.057	$0.0581	$0.0563	$8.68万	$1,013.36万	-1.72%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
442	MINAMina Protocol	$0.0536	$0.056	$0.053	$18.64万	$7,073.14万	-4.29%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
259	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
334	IOio.net	$0.1195	$0.1245	$0.1186	$31.14万	$5,175.69万	-1.73%
574	DELLBDELLB	$331.39	$335.64	$325.45	$9.29万	—	-1.03%
367	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
271	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%