IoTeX
IOTX · 美元计价
$0.002687
-3.52%
≈ ￥0.017734
(-$0.00)
更新于 2026-11-13 17:25:02
24H 最高$0.002792
24H 最低$0.002623
今日开盘$0.002785
24H 成交量$22.69万
流通市值$2,532.68万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.099 | $0.1005 | $0.0959 | $23.46万 | $4,124.50万 | -0.20% |
| 175 |
AXTIBAXTIB
|
$43.32 | $46.01 | $40.04 | $106.02万 | — | -4.01% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.39万 | $505.94万 | -4.20% |
| 592 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.35万 | $1,378.33万 | -1.60% |
| 183 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $98.29万 | $1.36亿 | -3.80% |
| 322 |
MOVRMoonriver
|
$1.016 | $1.03 | $0.964 | $38.97万 | $1,259.06万 | 0.40% |
| 240 |
TWTTrust Wallet Token
|
$0.3766 | $0.3914 | $0.364 | $63.32万 | $1.60亿 | -3.21% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.0000085 | $0.00000802 | $18.51万 | $1,749.09万 | -0.12% |
| 408 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $27.91万 | $799.12万 | 0.22% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 261 |
MINAMina Protocol
|
$0.0516 | $0.054 | $0.0501 | $53.69万 | $6,539.78万 | -2.64% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 199 |
IOio.net
|
$0.1128 | $0.1162 | $0.1098 | $83.55万 | $4,917.50万 | -1.49% |
| 356 |
DELLBDELLB
|
$368.42 | $383.19 | $335.67 | $34.08万 | — | 1.44% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |