Internet Computer
ICP · 美元计价
$2.394
-1.93%
≈ ￥15.8004
(-$0.05)
更新于 2026-11-09 02:25:02
24H 最高$2.45
24H 最低$2.37
今日开盘$2.441
24H 成交量$179.11万
流通市值$13.27亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 459 |
COWCoW Protocol
|
$0.106 | $0.1092 | $0.1046 | $15.87万 | $4,406.27万 | -1.49% |
| 623 |
AXTIBAXTIB
|
$39.04 | $39.22 | $38.44 | $3.44万 | — | 0.21% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.21万 | $552.29万 | -3.48% |
| 589 |
AGLDAdventure Gold
|
$0.1573 | $0.1668 | $0.1557 | $6.52万 | $1,450.98万 | -5.70% |
| 313 |
AXSAxie Infinity
|
$0.815 | $0.832 | $0.807 | $33.88万 | $1.42亿 | -1.81% |
| 246 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.988 | $47.19万 | $1,256.40万 | -3.84% |
| 351 |
TWTTrust Wallet Token
|
$0.3982 | $0.406 | $0.3925 | $27.78万 | $1.65亿 | -1.80% |
| 403 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000876 | $0.00000843 | $20.73万 | $1,771.93万 | -2.63% |
| 485 |
HYPERHyperlane
|
$0.0545 | $0.0572 | $0.0539 | $14.00万 | $950.27万 | -4.55% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 449 |
MINAMina Protocol
|
$0.0521 | $0.0539 | $0.0517 | $16.61万 | $6,540.78万 | -3.16% |
| 493 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 264 |
IOio.net
|
$0.1165 | $0.1209 | $0.1154 | $41.84万 | $4,924.07万 | -2.51% |
| 653 |
DELLBDELLB
|
$334.16 | $335.75 | $328.57 | $1.11万 | — | 0.45% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
相关站点
共 40 个
BUSD _以太坊ETH价格
COCOS _比特币
Polymath _加密货币行情
Tether Gold _加密货币行情
比特现金 _比特币
Bubblemaps _数字货币市值
Gains Network _比特币
Holo _BTC行情
First Digital _以太坊ETH价格
BitTensor _币种排行
Uniswap _数字货币市值
EUR _BTC行情
以太坊 _币种排行
Huma Finance _BTC行情
Secret _以太坊ETH价格
QQQB _BTC行情
Artificial _以太坊ETH价格
Near Protocol _比特币
KORUB _比特币行情
Ripple USD _以太坊ETH价格
Celo _比特币
Ripple USD _币种排行
Mitosis _以太坊ETH价格
艾达币 _比特币
Polymath _数字货币市值
Artificial _数字货币市值
以太坊 _以太坊ETH价格
RWUSD _比特币
Hashflow _比特币
Shiba Inu _比特币
Solana _BTC行情
Sui _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _比特币
Injective _比特币行情
TONToken _比特币行情
Ether.fi _加密货币行情
NFPrompt _比特币
StraitsX USD _比特币行情
Shiba Inu _加密货币行情