The Graph
GRT · 美元计价
$0.01792
-1.59%
≈ ￥0.118272
(-$0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.01847
24H 最低$0.01736
今日开盘$0.01821
24H 成交量$78.12万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 532 |
COWCoW Protocol Token
|
$0.1055 | $0.1062 | $0.1017 | $19.59万 | $4,299.39万 | 0.76% |
| 227 |
AXTIBAXTIB
|
$40.72 | $43.46 | $37.83 | $76.81万 | — | -6.00% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.24万 | $530.66万 | -1.71% |
| 642 |
AGLDAdventure Gold
|
$0.156 | $0.1593 | $0.1504 | $9.34万 | $1,412.02万 | -0.06% |
| 292 |
AXSAxie Infinity
|
$0.807 | $0.823 | $0.786 | $51.71万 | $1.40亿 | -0.25% |
| 283 |
MOVRMoonriver
|
$1.039 | $1.06 | $1.00 | $54.03万 | $1,296.17万 | 3.49% |
| 263 |
TWTTrust Wallet Token
|
$0.3924 | $0.407 | $0.3788 | $62.38万 | $1.62亿 | 2.99% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.78万 | $1,762.06万 | 1.18% |
| 136 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $154.19万 | $854.58万 | -10.30% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 338 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.53万 | $6,423.32万 | 2.35% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 306 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $48.31万 | $4,874.80万 | 1.12% |
| 502 |
DELLBDELLB
|
$345.78 | $353.03 | $321.91 | $22.01万 | — | -1.25% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
Aave _以太坊ETH价格
Wrapped _比特币行情
比特币
BEB _以太坊ETH价格
Gram _数字货币市值
BFUSD _以太坊ETH价格
Official _币种排行
莱特币 _以太坊ETH价格
THORChain _以太坊ETH价格
Hyperliquid _币种排行
Gram _BTC行情
EUR _加密货币行情
Tether Gold _加密货币行情
Pepe _以太坊ETH价格
Ethena _币种排行
Ethena _比特币
Initia _加密货币行情
Binance _数字货币市值
Ondo _以太坊ETH价格
BENQI _币种排行
Solana _数字货币市值
ONEchain _币种排行
Aerodrome _比特币行情
Injective _以太坊ETH价格
Holo _加密货币行情
Aave _以太坊ETH价格
以太坊 _BTC行情
Initia _币种排行
Gram _比特币
Wrapped _BTC行情
TQQQB _加密货币行情
Sophon _比特币行情
达世币 _币种排行
狗币 _比特币
BEAMX _加密货币行情
TQQQB _币种排行
United Stables _数字货币市值
United Stables _比特币
Pyth Network _比特币行情
THORChain _BTC行情