Ethereum Name Service
ENS · 美元计价
$4.38
-4.16%
≈ ￥28.908
(-$0.19)
更新于 2026-11-09 08:40:02
24H 最高$4.57
24H 最低$4.19
今日开盘$4.57
24H 成交量$50.63万
流通市值$1.58亿
24H 涨跌额(-$0.19)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 425 |
COWCoW Protocol
|
$0.104 | $0.1092 | $0.1 | $27.45万 | $4,406.27万 | -3.53% |
| 541 |
AXTIBAXTIB
|
$37.75 | $39.22 | $37.55 | $15.35万 | — | -2.28% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.52万 | $552.29万 | -5.66% |
| 599 |
AGLDAdventure Gold
|
$0.1544 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.54% |
| 188 |
AXSAxie Infinity
|
$0.793 | $0.827 | $0.764 | $77.19万 | $1.42亿 | -4.11% |
| 214 |
MOVRMoonriver
|
$0.986 | $1.03 | $0.934 | $66.69万 | $1,256.40万 | -2.95% |
| 301 |
TWTTrust Wallet Token
|
$0.3833 | $0.4012 | $0.3745 | $43.57万 | $1.65亿 | -3.38% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000872 | $0.00000796 | $28.03万 | $1,771.93万 | -4.14% |
| 486 |
HYPERHyperlane
|
$0.053 | $0.0563 | $0.0515 | $20.06万 | $950.27万 | -5.69% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 411 |
MINAMina Protocol
|
$0.0509 | $0.0535 | $0.049 | $28.68万 | $6,540.78万 | -4.68% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 227 |
IOio.net
|
$0.1131 | $0.1209 | $0.11 | $62.05万 | $4,924.07万 | -4.80% |
| 628 |
DELLBDELLB
|
$325.47 | $335.75 | $322.78 | $6.85万 | — | -1.76% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
相关站点
共 40 个
ONEchain _BTC行情
Arbitrum _以太坊ETH价格
Aave _比特币
QQQB _数字货币市值
狗币 _币种排行
Near Protocol _比特币行情
Aster _加密货币行情
Virtuals _币种排行
牛来 _以太坊ETH价格
DODO _比特币
Bubblemaps _比特币
USDC _数字货币市值
Near Protocol _比特币
Avalanche _比特币
Caldera _币种排行
莱特币 _币种排行
Hedera _BTC行情
Arbitrum _比特币行情
BitTensor _BTC行情
ONEchain _BTC行情
Reserve Rights _加密货币行情
Ether.fi _以太坊ETH价格
First Digital _比特币
Sign _比特币
Plasma _BTC行情
Aerodrome _BTC行情
First Digital _BTC行情
Avalanche _比特币行情
Holo _BTC行情
币安币 _币种排行
Vanar Chain _比特币行情
USD1 _加密货币行情
Sui _加密货币行情
Avalanche _BTC行情
比特现金 _币种排行
BEAMX _比特币行情
ONEchain _数字货币市值
Pepe _加密货币行情
OFFICIAL TRUMP _BTC行情
Aptos _以太坊ETH价格