Decred

DCR · 美元计价

$12.85

1.02% ≈ ￥84.81 ($0.13)

更新于 2026-11-07 18:20:02

24H 最高$12.90

24H 最低$12.56

今日开盘$12.72

24H 成交量$6.75万

流通市值$2.23亿

24H 涨跌额($0.13)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
398	COWCoW Protocol	$0.1088	$0.1128	$0.1087	$27.75万	$4,673.45万	-2.94%
279	AXTIBAXTIB	$38.67	$40.92	$37.03	$46.25万	—	-2.20%
443	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0373	$22.22万	$585.17万	0.53%
662	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$4.98万	$1,570.94万	-1.12%
235	AXSAxie Infinity	$0.831	$0.868	$0.829	$56.93万	$1.52亿	-2.81%
87	MOVRMoonriver	$1.051	$1.15	$1.02	$246.07万	$1,328.61万	2.94%
445	TWTTrust Wallet Token	$0.3994	$0.4117	$0.3961	$22.10万	$1.66亿	0.30%
482	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000899	$0.00000867	$18.77万	$1,852.61万	-0.46%
582	HYPERHyperlane	$0.0568	$0.0586	$0.0567	$10.92万	$1,013.36万	-2.07%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
393	MINAMina Protocol	$0.0534	$0.0572	$0.0534	$28.39万	$7,073.14万	-4.30%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
331	IOio.net	$0.1198	$0.1245	$0.1196	$36.56万	$5,175.69万	-0.75%
456	DELLBDELLB	$329.44	$351.31	$325.45	$20.73万	—	-3.49%
410	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%