Audius
AUDIO · 美元计价
$0.01164
-1.44%
≈ ￥0.076824
(-$0.00)
更新于 2026-11-12 15:45:02
24H 最高$0.01195
24H 最低$0.0115
今日开盘$0.01181
24H 成交量$12.06万
流通市值$1,732.36万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 556 |
COWCoW Protocol Token
|
$0.099 | $0.1051 | $0.0986 | $13.75万 | $4,407.01万 | -4.44% |
| 243 |
AXTIBAXTIB
|
$44.4 | $49.01 | $42.18 | $62.57万 | — | 5.26% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.43万 | $534.67万 | -2.06% |
| 613 |
AGLDAdventure Gold
|
$0.1494 | $0.1567 | $0.149 | $10.03万 | $1,450.08万 | -3.18% |
| 320 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.06万 | $1.43亿 | 0.00% |
| 342 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $38.86万 | $1,349.23万 | -0.59% |
| 328 |
TWTTrust Wallet Token
|
$0.3824 | $0.3926 | $0.3802 | $41.32万 | $1.62亿 | -1.60% |
| 631 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.62万 | $1,819.99万 | -0.71% |
| 368 |
HYPERHyperlane
|
$0.0458 | $0.0494 | $0.0457 | $34.46万 | $854.90万 | -2.97% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 204 |
MINAMina Protocol
|
$0.0533 | $0.0554 | $0.0512 | $79.78万 | $6,875.27万 | 4.10% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 220 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $73.32万 | $5,158.94万 | -2.39% |
| 405 |
DELLBDELLB
|
$358.4 | $384.76 | $355.11 | $28.41万 | — | 0.05% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |