API3

API3 · 美元计价

$0.2321

-0.43% ≈ ￥1.5319 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2331

24H 成交量$13.89万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
401	COWCoW Protocol	$0.1092	$0.1128	$0.1089	$27.59万	$4,673.45万	-2.50%
278	AXTIBAXTIB	$38.72	$40.92	$37.03	$46.71万	—	-1.50%
444	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0373	$22.21万	$585.17万	0.00%
663	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$5.00万	$1,570.94万	-0.83%
229	AXSAxie Infinity	$0.829	$0.868	$0.829	$58.58万	$1.52亿	-2.36%
87	MOVRMoonriver	$1.044	$1.15	$1.02	$245.77万	$1,328.61万	2.05%
443	TWTTrust Wallet Token	$0.3994	$0.4117	$0.3961	$22.28万	$1.66亿	0.50%
483	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$18.64万	$1,852.61万	-0.11%
589	HYPERHyperlane	$0.0571	$0.0586	$0.0567	$10.59万	$1,013.36万	-1.38%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
392	MINAMina Protocol	$0.0535	$0.0572	$0.0535	$28.49万	$7,073.14万	-4.12%
553	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
331	IOio.net	$0.12	$0.1245	$0.1196	$36.62万	$5,175.69万	-0.50%
454	DELLBDELLB	$329.85	$351.31	$325.45	$20.93万	—	-3.15%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%