My Neighbor Alice
ALICE · 美元计价
$0.1176
-1.09%
≈ ￥0.77616
(-$0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.1224
24H 最低$0.1163
今日开盘$0.1189
24H 成交量$11.39万
流通市值$1,118.72万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 558 |
COWCoW Protocol Token
|
$0.0991 | $0.1051 | $0.0986 | $13.28万 | $4,407.01万 | -4.89% |
| 246 |
AXTIBAXTIB
|
$44.53 | $49.01 | $42.18 | $61.13万 | — | 4.48% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.54万 | $534.67万 | -2.05% |
| 610 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.149 | $10.14万 | $1,450.08万 | -2.65% |
| 319 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.00万 | $1.43亿 | -0.38% |
| 343 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $38.04万 | $1,349.23万 | -0.59% |
| 284 |
TWTTrust Wallet Token
|
$0.3896 | $0.3926 | $0.3802 | $48.93万 | $1.62亿 | 0.21% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.37万 | $1,819.99万 | -0.83% |
| 361 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.47万 | $854.90万 | -3.16% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 199 |
MINAMina Protocol
|
$0.0527 | $0.0554 | $0.0515 | $80.24万 | $6,875.27万 | 1.93% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 229 |
IOio.net
|
$0.1148 | $0.1217 | $0.1136 | $68.53万 | $5,158.94万 | -2.22% |
| 403 |
DELLBDELLB
|
$361.04 | $384.76 | $355.11 | $28.21万 | — | 0.22% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |